Market Cap Tk267.52T -5.62%
Volume 24h Tk21.10T 35.73%
BTC % 49.87% 0.48%
ETH % 16.64% -0.42%
Coins 27.955 +29
Exchanges 885
Last update 2 Minutes ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-31 2022 Tk0.00492149 Tk0.00492149 Tk0.00492149 Tk0.00492149 - -
Aug-30 2022 Tk0.00492149 Tk0.00492149 Tk0.00492149 Tk0.00492149 - -
Aug-29 2022 Tk0.00492149 Tk0.00492149 Tk0.00492149 Tk0.00492149 - -
Aug-28 2022 Tk0.00492149 Tk0.00492149 Tk0.00492149 Tk0.00492149 - -
Aug-27 2022 Tk0.00492149 Tk0.00492149 Tk0.00492149 Tk0.00492149 - -
Aug-26 2022 Tk0.00492149 Tk0.00492149 Tk0.00492149 Tk0.00492149 - -
Aug-25 2022 Tk0.00492149 Tk0.00492149 Tk0.00492184 Tk0.00492184 - -
Aug-24 2022 Tk0.00492174 Tk0.00478965 Tk0.00505867 Tk0.00496041 - -
Aug-23 2022 Tk0.00496038 Tk0.00471233 Tk0.004966 Tk0.00471233 Tk4 -
Aug-22 2022 Tk0.00471233 Tk0.00464031 Tk0.0049683 Tk0.0049683 - -
Aug-21 2022 Tk0.00496709 Tk0.00488753 Tk0.00604947 Tk0.00604947 Tk6 -
Aug-20 2022 Tk0.00604947 Tk0.00604947 Tk0.00604947 Tk0.00604947 - -
Aug-19 2022 Tk0.00604947 Tk0.00604947 Tk0.00604947 Tk0.00604947 - -
Aug-18 2022 Tk0.00604947 Tk0.00604947 Tk0.00604947 Tk0.00604947 - -
Aug-17 2022 Tk0.00604947 Tk0.00604947 Tk0.00604947 Tk0.00604947 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.