Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BlockStamp BST

BlockStamp (BST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2022 Bs.0.825839 Bs.0.825839 Bs.0.825839 Bs.0.825839 - -
Jul-21 2022 Bs.0.825839 Bs.0.825839 Bs.0.825839 Bs.0.825839 - -
Jul-20 2022 Bs.0.825839 Bs.0.825839 Bs.0.825839 Bs.0.825839 - -
Jul-19 2022 Bs.0.825839 Bs.0.825839 Bs.0.825839 Bs.0.825839 - -
Jul-18 2022 Bs.0.825839 Bs.0.825839 Bs.0.825839 Bs.0.825839 - -
Jul-17 2022 Bs.0.825839 Bs.0.825839 Bs.0.825839 Bs.0.825839 - -
Jul-16 2022 Bs.0.825839 Bs.0.823027 Bs.0.836261 Bs.0.83567 - -
Jul-15 2022 Bs.0.835759 Bs.0.446257 Bs.0.847869 Bs.0.450111 - -
Jul-14 2022 Bs.0.45004 Bs.0.430772 Bs.0.454852 Bs.0.442197 - -
Jul-13 2022 Bs.0.442211 Bs.0.415691 Bs.0.442451 Bs.0.422824 - -
Jul-12 2022 Bs.0.422779 Bs.0.422442 Bs.0.438521 Bs.0.436925 - -
Jul-11 2022 Bs.0.436927 Bs.0.43592 Bs.0.456307 Bs.0.456307 - -
Jul-10 2022 Bs.0.456396 Bs.0.453479 Bs.0.472381 Bs.0.472381 - -
Jul-09 2022 Bs.0.472406 Bs.0.469206 Bs.0.47864 Bs.0.475132 - -
Jul-08 2022 Bs.0.475445 Bs.0.465082 Bs.0.488218 Bs.0.473389 - -

Historical and market price analysis of BlockStamp (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1275 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.