Market Cap AU$3.57T 3.41%
Volume 24h AU$217.13B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 20 Seconds ago
BlockStamp BST

BlockStamp (BST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2022 AU$0.034453 AU$0.034453 AU$0.034453 AU$0.034453 - -
Jul-21 2022 AU$0.034453 AU$0.034453 AU$0.034453 AU$0.034453 - -
Jul-20 2022 AU$0.034453 AU$0.034453 AU$0.034453 AU$0.034453 - -
Jul-19 2022 AU$0.034453 AU$0.034453 AU$0.034453 AU$0.034453 - -
Jul-18 2022 AU$0.034453 AU$0.034453 AU$0.034453 AU$0.034453 - -
Jul-17 2022 AU$0.034453 AU$0.034453 AU$0.034453 AU$0.034453 - -
Jul-16 2022 AU$0.034453 AU$0.034336 AU$0.034888 AU$0.034863 - -
Jul-15 2022 AU$0.034867 AU$0.018617 AU$0.035372 AU$0.018778 - -
Jul-14 2022 AU$0.018775 AU$0.017971 AU$0.018976 AU$0.018448 - -
Jul-13 2022 AU$0.018448 AU$0.017342 AU$0.018458 AU$0.01764 - -
Jul-12 2022 AU$0.017638 AU$0.017624 AU$0.018294 AU$0.018228 - -
Jul-11 2022 AU$0.018228 AU$0.018186 AU$0.019036 AU$0.019036 - -
Jul-10 2022 AU$0.01904 AU$0.018918 AU$0.019707 AU$0.019707 - -
Jul-09 2022 AU$0.019708 AU$0.019575 AU$0.019968 AU$0.019822 - -
Jul-08 2022 AU$0.019835 AU$0.019402 AU$0.020368 AU$0.019749 - -

Historical and market price analysis of BlockStamp (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1275 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.