Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BlockStamp BST

BlockStamp (BST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2022 CHF0.020598 CHF0.020598 CHF0.020598 CHF0.020598 - -
Jul-21 2022 CHF0.020598 CHF0.020598 CHF0.020598 CHF0.020598 - -
Jul-20 2022 CHF0.020598 CHF0.020598 CHF0.020598 CHF0.020598 - -
Jul-19 2022 CHF0.020598 CHF0.020598 CHF0.020598 CHF0.020598 - -
Jul-18 2022 CHF0.020598 CHF0.020598 CHF0.020598 CHF0.020598 - -
Jul-17 2022 CHF0.020598 CHF0.020598 CHF0.020598 CHF0.020598 - -
Jul-16 2022 CHF0.020598 CHF0.020527 CHF0.020857 CHF0.020843 - -
Jul-15 2022 CHF0.020845 CHF0.01113 CHF0.021147 CHF0.011226 - -
Jul-14 2022 CHF0.011224 CHF0.010744 CHF0.011344 CHF0.011029 - -
Jul-13 2022 CHF0.011029 CHF0.010368 CHF0.011035 CHF0.010546 - -
Jul-12 2022 CHF0.010544 CHF0.010536 CHF0.010937 CHF0.010897 - -
Jul-11 2022 CHF0.010897 CHF0.010872 CHF0.011381 CHF0.011381 - -
Jul-10 2022 CHF0.011383 CHF0.01131 CHF0.011782 CHF0.011782 - -
Jul-09 2022 CHF0.011782 CHF0.011702 CHF0.011938 CHF0.01185 - -
Jul-08 2022 CHF0.011858 CHF0.0116 CHF0.012177 CHF0.011807 - -

Historical and market price analysis of BlockStamp (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1275 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.