Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
BlockStamp BST

BlockStamp (BST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2022 HK$0.177 HK$0.177 HK$0.177 HK$0.177 - -
Jul-21 2022 HK$0.177 HK$0.177 HK$0.177 HK$0.177 - -
Jul-20 2022 HK$0.177 HK$0.177 HK$0.177 HK$0.177 - -
Jul-19 2022 HK$0.177 HK$0.177 HK$0.177 HK$0.177 - -
Jul-18 2022 HK$0.177 HK$0.177 HK$0.177 HK$0.177 - -
Jul-17 2022 HK$0.177 HK$0.177 HK$0.177 HK$0.177 - -
Jul-16 2022 HK$0.177 HK$0.176397 HK$0.179234 HK$0.179107 - -
Jul-15 2022 HK$0.179126 HK$0.095645 HK$0.181722 HK$0.096471 - -
Jul-14 2022 HK$0.096456 HK$0.092326 HK$0.097487 HK$0.094775 - -
Jul-13 2022 HK$0.094778 HK$0.089094 HK$0.094829 HK$0.090623 - -
Jul-12 2022 HK$0.090613 HK$0.090541 HK$0.093987 HK$0.093645 - -
Jul-11 2022 HK$0.093645 HK$0.093429 HK$0.097799 HK$0.097799 - -
Jul-10 2022 HK$0.097818 HK$0.097193 HK$0.101244 HK$0.101244 - -
Jul-09 2022 HK$0.101249 HK$0.100564 HK$0.102586 HK$0.101834 - -
Jul-08 2022 HK$0.101901 HK$0.09968 HK$0.104639 HK$0.10146 - -

Historical and market price analysis of BlockStamp (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1275 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.