Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Seconds ago
BlockStamp BST

BlockStamp (BST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2022 RM0.107385 RM0.107385 RM0.107385 RM0.107385 - -
Jul-21 2022 RM0.107385 RM0.107385 RM0.107385 RM0.107385 - -
Jul-20 2022 RM0.107385 RM0.107385 RM0.107385 RM0.107385 - -
Jul-19 2022 RM0.107385 RM0.107385 RM0.107385 RM0.107385 - -
Jul-18 2022 RM0.107385 RM0.107385 RM0.107385 RM0.107385 - -
Jul-17 2022 RM0.107385 RM0.107385 RM0.107385 RM0.107385 - -
Jul-16 2022 RM0.107385 RM0.107019 RM0.10874 RM0.108663 - -
Jul-15 2022 RM0.108674 RM0.058027 RM0.110249 RM0.058528 - -
Jul-14 2022 RM0.058519 RM0.056013 RM0.059145 RM0.057499 - -
Jul-13 2022 RM0.057501 RM0.054052 RM0.057532 RM0.05498 - -
Jul-12 2022 RM0.054974 RM0.05493 RM0.057021 RM0.056814 - -
Jul-11 2022 RM0.056814 RM0.056683 RM0.059334 RM0.059334 - -
Jul-10 2022 RM0.059345 RM0.058966 RM0.061424 RM0.061424 - -
Jul-09 2022 RM0.061427 RM0.061011 RM0.062238 RM0.061782 - -
Jul-08 2022 RM0.061822 RM0.060475 RM0.063483 RM0.061555 - -

Historical and market price analysis of BlockStamp (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1275 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.