Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 28 Seconds ago
BlockStamp BST

BlockStamp (BST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2022 Tk2.4846 Tk2.4846 Tk2.4846 Tk2.4846 - -
Jul-21 2022 Tk2.4846 Tk2.4846 Tk2.4846 Tk2.4846 - -
Jul-20 2022 Tk2.4846 Tk2.4846 Tk2.4846 Tk2.4846 - -
Jul-19 2022 Tk2.4846 Tk2.4846 Tk2.4846 Tk2.4846 - -
Jul-18 2022 Tk2.4846 Tk2.4846 Tk2.4846 Tk2.4846 - -
Jul-17 2022 Tk2.4846 Tk2.4846 Tk2.4846 Tk2.4846 - -
Jul-16 2022 Tk2.4846 Tk2.4762 Tk2.5160 Tk2.5142 - -
Jul-15 2022 Tk2.5145 Tk1.3426 Tk2.5509 Tk1.3542 - -
Jul-14 2022 Tk1.3540 Tk1.2960 Tk1.3684 Tk1.3304 - -
Jul-13 2022 Tk1.3304 Tk1.2506 Tk1.3311 Tk1.2721 - -
Jul-12 2022 Tk1.2719 Tk1.2709 Tk1.3193 Tk1.3145 - -
Jul-11 2022 Tk1.3145 Tk1.3115 Tk1.3728 Tk1.3728 - -
Jul-10 2022 Tk1.3731 Tk1.3643 Tk1.4212 Tk1.4212 - -
Jul-09 2022 Tk1.4213 Tk1.4116 Tk1.4400 Tk1.4295 - -
Jul-08 2022 Tk1.4304 Tk1.3992 Tk1.4688 Tk1.4242 - -

Historical and market price analysis of BlockStamp (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1275 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.