Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
BlockStamp BST

BlockStamp (BST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2022 CA$0.030892 CA$0.030892 CA$0.030892 CA$0.030892 - -
Jul-21 2022 CA$0.030892 CA$0.030892 CA$0.030892 CA$0.030892 - -
Jul-20 2022 CA$0.030892 CA$0.030892 CA$0.030892 CA$0.030892 - -
Jul-19 2022 CA$0.030892 CA$0.030892 CA$0.030892 CA$0.030892 - -
Jul-18 2022 CA$0.030892 CA$0.030892 CA$0.030892 CA$0.030892 - -
Jul-17 2022 CA$0.030892 CA$0.030892 CA$0.030892 CA$0.030892 - -
Jul-16 2022 CA$0.030892 CA$0.030787 CA$0.031282 CA$0.03126 - -
Jul-15 2022 CA$0.031263 CA$0.016693 CA$0.031716 CA$0.016837 - -
Jul-14 2022 CA$0.016834 CA$0.016114 CA$0.017014 CA$0.016541 - -
Jul-13 2022 CA$0.016541 CA$0.015549 CA$0.01655 CA$0.015816 - -
Jul-12 2022 CA$0.015815 CA$0.015802 CA$0.016403 CA$0.016344 - -
Jul-11 2022 CA$0.016344 CA$0.016306 CA$0.017069 CA$0.017069 - -
Jul-10 2022 CA$0.017072 CA$0.016963 CA$0.01767 CA$0.01767 - -
Jul-09 2022 CA$0.017671 CA$0.017551 CA$0.017904 CA$0.017773 - -
Jul-08 2022 CA$0.017785 CA$0.017397 CA$0.018262 CA$0.017708 - -

Historical and market price analysis of BlockStamp (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1275 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.