Market Cap CN¥16.99T 3.3%
Volume 24h CN¥1.04T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BlockStamp BST

BlockStamp (BST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2022 CN¥0.16393 CN¥0.16393 CN¥0.16393 CN¥0.16393 - -
Jul-21 2022 CN¥0.16393 CN¥0.16393 CN¥0.16393 CN¥0.16393 - -
Jul-20 2022 CN¥0.16393 CN¥0.16393 CN¥0.16393 CN¥0.16393 - -
Jul-19 2022 CN¥0.16393 CN¥0.16393 CN¥0.16393 CN¥0.16393 - -
Jul-18 2022 CN¥0.16393 CN¥0.16393 CN¥0.16393 CN¥0.16393 - -
Jul-17 2022 CN¥0.16393 CN¥0.16393 CN¥0.16393 CN¥0.16393 - -
Jul-16 2022 CN¥0.16393 CN¥0.163371 CN¥0.165998 CN¥0.165881 - -
Jul-15 2022 CN¥0.165899 CN¥0.088582 CN¥0.168303 CN¥0.089347 - -
Jul-14 2022 CN¥0.089333 CN¥0.085508 CN¥0.090288 CN¥0.087776 - -
Jul-13 2022 CN¥0.087779 CN¥0.082515 CN¥0.087827 CN¥0.083931 - -
Jul-12 2022 CN¥0.083922 CN¥0.083855 CN¥0.087047 CN¥0.08673 - -
Jul-11 2022 CN¥0.08673 CN¥0.08653 CN¥0.090577 CN¥0.090577 - -
Jul-10 2022 CN¥0.090595 CN¥0.090016 CN¥0.093768 CN¥0.093768 - -
Jul-09 2022 CN¥0.093773 CN¥0.093138 CN¥0.09501 CN¥0.094314 - -
Jul-08 2022 CN¥0.094376 CN¥0.092319 CN¥0.096912 CN¥0.093968 - -

Historical and market price analysis of BlockStamp (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1275 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.