Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
BlockStamp BST

BlockStamp (BST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2022 zł0.091295 zł0.091295 zł0.091295 zł0.091295 - -
Jul-21 2022 zł0.091295 zł0.091295 zł0.091295 zł0.091295 - -
Jul-20 2022 zł0.091295 zł0.091295 zł0.091295 zł0.091295 - -
Jul-19 2022 zł0.091295 zł0.091295 zł0.091295 zł0.091295 - -
Jul-18 2022 zł0.091295 zł0.091295 zł0.091295 zł0.091295 - -
Jul-17 2022 zł0.091295 zł0.091295 zł0.091295 zł0.091295 - -
Jul-16 2022 zł0.091295 zł0.090984 zł0.092447 zł0.092381 - -
Jul-15 2022 zł0.092391 zł0.049332 zł0.09373 zł0.049758 - -
Jul-14 2022 zł0.049751 zł0.047621 zł0.050283 zł0.048884 - -
Jul-13 2022 zł0.048885 zł0.045953 zł0.048912 zł0.046742 - -
Jul-12 2022 zł0.046737 zł0.0467 zł0.048477 zł0.048301 - -
Jul-11 2022 zł0.048301 zł0.04819 zł0.050443 zł0.050443 - -
Jul-10 2022 zł0.050453 zł0.050131 zł0.05222 zł0.05222 - -
Jul-09 2022 zł0.052223 zł0.051869 zł0.052912 zł0.052525 - -
Jul-08 2022 zł0.052559 zł0.051414 zł0.053971 zł0.052332 - -

Historical and market price analysis of BlockStamp (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1275 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.