Market Cap R43.55T 1.84%
Volume 24h R2.65T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Blocknet BLOCK

Blocknet (BLOCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.569319 R0.39985 R0.569319 R0.42595 R332 -
Apr-30 2024 R0.425909 R0.422664 R0.453051 R0.449606 R245 -
Apr-29 2024 R0.451328 R0.438892 R0.785546 R0.785546 R259 -
Apr-28 2024 R0.781175 R0.781175 R0.796512 R0.788388 - -
Apr-27 2024 R0.787434 R0.778764 R0.791921 R0.791921 - -
Apr-26 2024 R0.79185 R0.789489 R0.803336 R0.800599 - -
Apr-25 2024 R0.802227 R0.780775 R0.807815 R0.799435 - -
Apr-24 2024 R0.797757 R0.790168 R0.830302 R0.826117 - -
Apr-23 2024 R0.823443 R0.820212 R0.833087 R0.829904 - -
Apr-22 2024 R0.833904 R0.803564 R0.833904 R0.808709 - -
Apr-21 2024 R0.80668 R0.800829 R0.81444 R0.806121 - -
Apr-20 2024 R0.80598 R0.788259 R0.812004 R0.789122 - -
Apr-19 2024 R0.789827 R0.746285 R0.812836 R0.784146 - -
Apr-18 2024 R0.789743 R0.756682 R0.792105 R0.75863 - -
Apr-17 2024 R0.762309 R0.753084 R0.799327 R0.792293 - -

Historical and market price analysis of Blocknet (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3470 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.