Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Blocknet BLOCK

Blocknet (BLOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.239932 HK$0.168511 HK$0.239932 HK$0.179511 HK$140 -
Apr-30 2024 HK$0.179493 HK$0.178126 HK$0.190932 HK$0.18948 HK$103 -
Apr-29 2024 HK$0.190206 HK$0.184965 HK$0.331058 HK$0.331058 HK$109 -
Apr-28 2024 HK$0.329216 HK$0.329216 HK$0.335679 HK$0.332256 - -
Apr-27 2024 HK$0.331854 HK$0.3282 HK$0.333745 HK$0.333745 - -
Apr-26 2024 HK$0.333715 HK$0.332719 HK$0.338555 HK$0.337402 - -
Apr-25 2024 HK$0.338088 HK$0.329047 HK$0.340443 HK$0.336911 - -
Apr-24 2024 HK$0.336204 HK$0.333006 HK$0.34992 HK$0.348156 - -
Apr-23 2024 HK$0.347029 HK$0.345667 HK$0.351093 HK$0.349752 - -
Apr-22 2024 HK$0.351438 HK$0.338652 HK$0.351438 HK$0.34082 - -
Apr-21 2024 HK$0.339964 HK$0.337499 HK$0.343235 HK$0.339729 - -
Apr-20 2024 HK$0.33967 HK$0.332201 HK$0.342208 HK$0.332565 - -
Apr-19 2024 HK$0.332862 HK$0.314512 HK$0.342559 HK$0.330468 - -
Apr-18 2024 HK$0.332827 HK$0.318893 HK$0.333822 HK$0.319714 - -
Apr-17 2024 HK$0.321265 HK$0.317377 HK$0.336866 HK$0.333901 - -

Historical and market price analysis of Blocknet (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3470 days, from day 11-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.