Market Cap CA$3.18T 2.39%
Volume 24h CA$202.93B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Blocknet BLOCK

Blocknet (BLOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.041972 CA$0.029478 CA$0.041972 CA$0.031403 CA$24 -
Apr-30 2024 CA$0.031399 CA$0.03116 CA$0.033401 CA$0.033147 CA$18 -
Apr-29 2024 CA$0.033273 CA$0.032357 CA$0.057914 CA$0.057914 CA$19 -
Apr-28 2024 CA$0.057591 CA$0.057591 CA$0.058722 CA$0.058123 - -
Apr-27 2024 CA$0.058053 CA$0.057414 CA$0.058384 CA$0.058384 - -
Apr-26 2024 CA$0.058378 CA$0.058204 CA$0.059225 CA$0.059023 - -
Apr-25 2024 CA$0.059143 CA$0.057562 CA$0.059555 CA$0.058938 - -
Apr-24 2024 CA$0.058814 CA$0.058254 CA$0.061213 CA$0.060905 - -
Apr-23 2024 CA$0.060708 CA$0.060469 CA$0.061419 CA$0.061184 - -
Apr-22 2024 CA$0.061479 CA$0.059242 CA$0.061479 CA$0.059621 - -
Apr-21 2024 CA$0.059472 CA$0.05904 CA$0.060044 CA$0.05943 - -
Apr-20 2024 CA$0.05942 CA$0.058114 CA$0.059864 CA$0.058177 - -
Apr-19 2024 CA$0.058229 CA$0.055019 CA$0.059926 CA$0.05781 - -
Apr-18 2024 CA$0.058223 CA$0.055786 CA$0.058397 CA$0.055929 - -
Apr-17 2024 CA$0.0562 CA$0.05552 CA$0.05893 CA$0.058411 - -

Historical and market price analysis of Blocknet (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3470 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.