Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Blocknet BLOCK

Blocknet (BLOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.027934 CHF0.019619 CHF0.027934 CHF0.0209 CHF16 -
Apr-30 2024 CHF0.020898 CHF0.020738 CHF0.022229 CHF0.02206 CHF12 -
Apr-29 2024 CHF0.022145 CHF0.021535 CHF0.038544 CHF0.038544 CHF13 -
Apr-28 2024 CHF0.038329 CHF0.038329 CHF0.039082 CHF0.038683 - -
Apr-27 2024 CHF0.038637 CHF0.038211 CHF0.038857 CHF0.038857 - -
Apr-26 2024 CHF0.038853 CHF0.038737 CHF0.039417 CHF0.039283 - -
Apr-25 2024 CHF0.039362 CHF0.03831 CHF0.039637 CHF0.039225 - -
Apr-24 2024 CHF0.039143 CHF0.038771 CHF0.04074 CHF0.040535 - -
Apr-23 2024 CHF0.040403 CHF0.040245 CHF0.040877 CHF0.04072 - -
Apr-22 2024 CHF0.040917 CHF0.039428 CHF0.040917 CHF0.03968 - -
Apr-21 2024 CHF0.039581 CHF0.039294 CHF0.039962 CHF0.039553 - -
Apr-20 2024 CHF0.039547 CHF0.038677 CHF0.039842 CHF0.038719 - -
Apr-19 2024 CHF0.038754 CHF0.036617 CHF0.039883 CHF0.038475 - -
Apr-18 2024 CHF0.03875 CHF0.037128 CHF0.038866 CHF0.037223 - -
Apr-17 2024 CHF0.037404 CHF0.036951 CHF0.03922 CHF0.038875 - -

Historical and market price analysis of Blocknet (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3470 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.