Market Cap NZ$3.92T 0.16%
Volume 24h NZ$255.57B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Blocknet BLOCK

Blocknet (BLOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.051524 NZ$0.036186 NZ$0.051524 NZ$0.038549 NZ$30 -
Apr-30 2024 NZ$0.038545 NZ$0.038251 NZ$0.041001 NZ$0.040689 NZ$22 -
Apr-29 2024 NZ$0.040845 NZ$0.03972 NZ$0.071092 NZ$0.071092 NZ$23 -
Apr-28 2024 NZ$0.070697 NZ$0.070697 NZ$0.072085 NZ$0.07135 - -
Apr-27 2024 NZ$0.071263 NZ$0.070479 NZ$0.071669 NZ$0.071669 - -
Apr-26 2024 NZ$0.071663 NZ$0.071449 NZ$0.072702 NZ$0.072455 - -
Apr-25 2024 NZ$0.072602 NZ$0.070661 NZ$0.073108 NZ$0.072349 - -
Apr-24 2024 NZ$0.072198 NZ$0.071511 NZ$0.075143 NZ$0.074764 - -
Apr-23 2024 NZ$0.074522 NZ$0.07423 NZ$0.075395 NZ$0.075107 - -
Apr-22 2024 NZ$0.075469 NZ$0.072723 NZ$0.075469 NZ$0.073189 - -
Apr-21 2024 NZ$0.073005 NZ$0.072476 NZ$0.073707 NZ$0.072954 - -
Apr-20 2024 NZ$0.072942 NZ$0.071338 NZ$0.073487 NZ$0.071416 - -
Apr-19 2024 NZ$0.07148 NZ$0.067539 NZ$0.073562 NZ$0.070966 - -
Apr-18 2024 NZ$0.071472 NZ$0.06848 NZ$0.071686 NZ$0.068656 - -
Apr-17 2024 NZ$0.068989 NZ$0.068155 NZ$0.07234 NZ$0.071703 - -

Historical and market price analysis of Blocknet (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3470 days, from day 11-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.