Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Blocknet BLOCK

Blocknet (BLOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.124177 zł0.087214 zł0.124177 zł0.092906 zł72 -
Apr-30 2024 zł0.092897 zł0.09219 zł0.098818 zł0.098066 zł53 -
Apr-29 2024 zł0.098442 zł0.095729 zł0.17134 zł0.17134 zł57 -
Apr-28 2024 zł0.170387 zł0.170387 zł0.173732 zł0.17196 - -
Apr-27 2024 zł0.171752 zł0.169861 zł0.172731 zł0.172731 - -
Apr-26 2024 zł0.172715 zł0.1722 zł0.175221 zł0.174624 - -
Apr-25 2024 zł0.174979 zł0.1703 zł0.176198 zł0.17437 - -
Apr-24 2024 zł0.174004 zł0.172348 zł0.181102 zł0.180189 - -
Apr-23 2024 zł0.179606 zł0.178901 zł0.18171 zł0.181015 - -
Apr-22 2024 zł0.181888 zł0.17527 zł0.181888 zł0.176393 - -
Apr-21 2024 zł0.17595 zł0.174674 zł0.177643 zł0.175828 - -
Apr-20 2024 zł0.175797 zł0.171932 zł0.177111 zł0.17212 - -
Apr-19 2024 zł0.172274 zł0.162777 zł0.177293 zł0.171035 - -
Apr-18 2024 zł0.172256 zł0.165045 zł0.172771 zł0.165469 - -
Apr-17 2024 zł0.166272 zł0.16426 zł0.174346 zł0.172812 - -

Historical and market price analysis of Blocknet (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3470 days, from day 11-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.