Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Blocknet BLOCK

Blocknet (BLOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.521048 MX$0.365948 MX$0.521048 MX$0.389835 MX$304 -
Apr-30 2024 MX$0.389797 MX$0.386828 MX$0.414639 MX$0.411485 MX$224 -
Apr-29 2024 MX$0.413061 MX$0.40168 MX$0.718942 MX$0.718942 MX$237 -
Apr-28 2024 MX$0.714942 MX$0.714942 MX$0.728978 MX$0.721543 - -
Apr-27 2024 MX$0.72067 MX$0.712735 MX$0.724777 MX$0.724777 - -
Apr-26 2024 MX$0.724711 MX$0.72255 MX$0.735224 MX$0.732719 - -
Apr-25 2024 MX$0.734208 MX$0.714576 MX$0.739323 MX$0.731653 - -
Apr-24 2024 MX$0.730118 MX$0.723173 MX$0.759904 MX$0.756073 - -
Apr-23 2024 MX$0.753626 MX$0.750668 MX$0.762452 MX$0.759539 - -
Apr-22 2024 MX$0.7632 MX$0.735433 MX$0.7632 MX$0.740141 - -
Apr-21 2024 MX$0.738284 MX$0.732929 MX$0.745386 MX$0.737773 - -
Apr-20 2024 MX$0.737644 MX$0.721425 MX$0.743157 MX$0.722215 - -
Apr-19 2024 MX$0.72286 MX$0.68301 MX$0.743918 MX$0.717661 - -
Apr-18 2024 MX$0.722783 MX$0.692525 MX$0.724945 MX$0.694308 - -
Apr-17 2024 MX$0.697676 MX$0.689232 MX$0.731555 MX$0.725117 - -

Historical and market price analysis of Blocknet (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3470 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.