Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 32 Seconds ago
Blocknet BLOCK

Blocknet (BLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.046839 AU$0.032896 AU$0.046839 AU$0.035044 AU$27 -
Apr-30 2024 AU$0.03504 AU$0.034773 AU$0.037273 AU$0.03699 AU$20 -
Apr-29 2024 AU$0.037132 AU$0.036108 AU$0.064629 AU$0.064629 AU$21 -
Apr-28 2024 AU$0.064269 AU$0.064269 AU$0.065531 AU$0.064862 - -
Apr-27 2024 AU$0.064784 AU$0.064071 AU$0.065153 AU$0.065153 - -
Apr-26 2024 AU$0.065147 AU$0.064953 AU$0.066092 AU$0.065867 - -
Apr-25 2024 AU$0.066001 AU$0.064236 AU$0.066461 AU$0.065771 - -
Apr-24 2024 AU$0.065633 AU$0.065009 AU$0.068311 AU$0.067966 - -
Apr-23 2024 AU$0.067747 AU$0.067481 AU$0.06854 AU$0.068278 - -
Apr-22 2024 AU$0.068607 AU$0.066111 AU$0.068607 AU$0.066534 - -
Apr-21 2024 AU$0.066367 AU$0.065886 AU$0.067006 AU$0.066321 - -
Apr-20 2024 AU$0.06631 AU$0.064852 AU$0.066805 AU$0.064923 - -
Apr-19 2024 AU$0.064981 AU$0.061399 AU$0.066874 AU$0.064513 - -
Apr-18 2024 AU$0.064974 AU$0.062254 AU$0.065168 AU$0.062414 - -
Apr-17 2024 AU$0.062717 AU$0.061958 AU$0.065762 AU$0.065184 - -

Historical and market price analysis of Blocknet (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3470 days, from day 11-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.