Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 Seconds ago
Blocknet BLOCK

Blocknet (BLOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.222324 CN¥0.156145 CN¥0.222324 CN¥0.166337 CN¥130 -
Apr-30 2024 CN¥0.166321 CN¥0.165054 CN¥0.17692 CN¥0.175575 CN¥96 -
Apr-29 2024 CN¥0.176247 CN¥0.171391 CN¥0.306762 CN¥0.306762 CN¥101 -
Apr-28 2024 CN¥0.305055 CN¥0.305055 CN¥0.311044 CN¥0.307872 - -
Apr-27 2024 CN¥0.3075 CN¥0.304114 CN¥0.309252 CN¥0.309252 - -
Apr-26 2024 CN¥0.309224 CN¥0.308302 CN¥0.31371 CN¥0.312641 - -
Apr-25 2024 CN¥0.313276 CN¥0.304899 CN¥0.315459 CN¥0.312186 - -
Apr-24 2024 CN¥0.311531 CN¥0.308567 CN¥0.32424 CN¥0.322605 - -
Apr-23 2024 CN¥0.321562 CN¥0.320299 CN¥0.325327 CN¥0.324084 - -
Apr-22 2024 CN¥0.325646 CN¥0.313799 CN¥0.325646 CN¥0.315808 - -
Apr-21 2024 CN¥0.315015 CN¥0.31273 CN¥0.318046 CN¥0.314797 - -
Apr-20 2024 CN¥0.314742 CN¥0.307822 CN¥0.317094 CN¥0.308159 - -
Apr-19 2024 CN¥0.308434 CN¥0.29143 CN¥0.317419 CN¥0.306216 - -
Apr-18 2024 CN¥0.308401 CN¥0.295491 CN¥0.309324 CN¥0.296251 - -
Apr-17 2024 CN¥0.297688 CN¥0.294086 CN¥0.312144 CN¥0.309397 - -

Historical and market price analysis of Blocknet (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3470 days, from day 11-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.