Market Cap CN¥18.96T -1.56%
Volume 24h CN¥1.25T 24.5%
BTC % 50.97% 0.51%
ETH % 16.02% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2022 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 - -
Apr-16 2022 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 - -
Apr-15 2022 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 - -
Apr-14 2022 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 - -
Apr-13 2022 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 - -
Apr-12 2022 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 CN¥0.00589193 - -
Apr-11 2022 CN¥0.00589193 CN¥0.00585615 CN¥0.00600375 CN¥0.00600375 - -
Apr-10 2022 CN¥0.00600375 CN¥0.00600375 CN¥0.00600375 CN¥0.00600375 - -
Apr-09 2022 CN¥0.00600375 CN¥0.00600134 CN¥0.00600375 CN¥0.00600134 - -
Apr-08 2022 CN¥0.00600135 CN¥0.00598195 CN¥0.006303 CN¥0.0062366 CN¥2,576 -
Apr-07 2022 CN¥0.0062366 CN¥0.0060952 CN¥0.00645102 CN¥0.00645102 CN¥2,677 -
Apr-06 2022 CN¥0.00645102 CN¥0.00645102 CN¥0.00645102 CN¥0.00645102 - -
Apr-05 2022 CN¥0.00645102 CN¥0.00645012 CN¥0.00648202 CN¥0.00646355 - -
Apr-04 2022 CN¥0.00646355 CN¥0.00628025 CN¥0.0065046 CN¥0.0065046 CN¥9,308 -
Apr-03 2022 CN¥0.0065046 CN¥0.00642899 CN¥0.00682209 CN¥0.00679693 CN¥119,181 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.