Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00256534 zł0.00251933 zł0.00257993 zł0.00252732 - -
May-03 2024 zł0.00253258 zł0.00237178 zł0.00253258 zł0.00237178 - -
May-02 2024 zł0.00238054 zł0.00230367 zł0.00238158 zł0.0023378 - -
May-01 2024 zł0.0023273 zł0.00227975 zł0.00242867 zł0.00242867 - -
Apr-30 2024 zł0.0024283 zł0.00239321 zł0.00258451 zł0.00256348 - -
Apr-29 2024 zł0.00257325 zł0.00250063 zł0.00257325 zł0.00254114 - -
Apr-28 2024 zł0.00252632 zł0.00252632 zł0.00257621 zł0.00254893 - -
Apr-27 2024 zł0.00254632 zł0.00251987 zł0.00256083 zł0.00256083 - -
Apr-26 2024 zł0.00256068 zł0.00255297 zł0.00259775 zł0.0025889 - -
Apr-25 2024 zł0.00259422 zł0.00252479 zł0.00261223 zł0.00258558 - -
Apr-24 2024 zł0.00257979 zł0.00255555 zł0.00268482 zł0.0026713 - -
Apr-23 2024 zł0.00266265 zł0.00265232 zł0.0026943 zł0.00268366 - -
Apr-22 2024 zł0.002697 zł0.0025979 zł0.002697 zł0.002615 - -
Apr-21 2024 zł0.00260856 zł0.00259024 zł0.00263349 zł0.00260665 - -
Apr-20 2024 zł0.00260653 zł0.0025488 zł0.00262601 zł0.00254978 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2573 days, from day 04-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.