Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.010835 MX$0.010641 MX$0.010897 MX$0.010675 - -
May-03 2024 MX$0.010697 MX$0.010018 MX$0.010697 MX$0.010018 - -
May-02 2024 MX$0.010055 MX$0.00973069 MX$0.010059 MX$0.00987486 - -
May-01 2024 MX$0.00983047 MX$0.00962965 MX$0.010258 MX$0.010258 - -
Apr-30 2024 MX$0.010257 MX$0.010108 MX$0.010916 MX$0.010828 - -
Apr-29 2024 MX$0.010869 MX$0.010562 MX$0.010869 MX$0.010733 - -
Apr-28 2024 MX$0.010671 MX$0.010671 MX$0.010881 MX$0.010766 - -
Apr-27 2024 MX$0.010755 MX$0.010643 MX$0.010816 MX$0.010816 - -
Apr-26 2024 MX$0.010816 MX$0.010783 MX$0.010972 MX$0.010935 - -
Apr-25 2024 MX$0.010957 MX$0.010664 MX$0.011034 MX$0.010921 - -
Apr-24 2024 MX$0.010896 MX$0.010794 MX$0.01134 MX$0.011283 - -
Apr-23 2024 MX$0.011247 MX$0.011203 MX$0.01138 MX$0.011335 - -
Apr-22 2024 MX$0.011392 MX$0.010973 MX$0.011392 MX$0.011045 - -
Apr-21 2024 MX$0.011018 MX$0.010941 MX$0.011123 MX$0.01101 - -
Apr-20 2024 MX$0.011009 MX$0.010766 MX$0.011092 MX$0.01077 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2573 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.