Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00106625 NZ$0.00105367 NZ$0.00107406 NZ$0.00106655 - -
May-04 2024 NZ$0.00106439 NZ$0.0010453 NZ$0.00107044 NZ$0.00104862 - -
May-03 2024 NZ$0.0010508 NZ$0.00098408 NZ$0.0010508 NZ$0.00098408 - -
May-02 2024 NZ$0.00098772 NZ$0.00095582 NZ$0.00098815 NZ$0.00096998 - -
May-01 2024 NZ$0.00096562 NZ$0.0009459 NZ$0.00100768 NZ$0.00100768 - -
Apr-30 2024 NZ$0.00100753 NZ$0.00099297 NZ$0.00107234 NZ$0.00106362 - -
Apr-29 2024 NZ$0.00106767 NZ$0.00103754 NZ$0.00106767 NZ$0.00105435 - -
Apr-28 2024 NZ$0.0010482 NZ$0.0010482 NZ$0.0010689 NZ$0.00105758 - -
Apr-27 2024 NZ$0.0010565 NZ$0.00104553 NZ$0.00106252 NZ$0.00106252 - -
Apr-26 2024 NZ$0.00106246 NZ$0.00105926 NZ$0.00107784 NZ$0.00107416 - -
Apr-25 2024 NZ$0.00107637 NZ$0.00104757 NZ$0.00108385 NZ$0.00107279 - -
Apr-24 2024 NZ$0.00107039 NZ$0.00106033 NZ$0.00111397 NZ$0.00110836 - -
Apr-23 2024 NZ$0.00110477 NZ$0.00110048 NZ$0.0011179 NZ$0.00111348 - -
Apr-22 2024 NZ$0.00111902 NZ$0.0010779 NZ$0.00111902 NZ$0.001085 - -
Apr-21 2024 NZ$0.00108232 NZ$0.00107472 NZ$0.00109267 NZ$0.00108153 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2574 days, from day 04-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.