Market Cap HK$19.98T 2.8%
Volume 24h HK$775.00B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00498899 HK$0.00489951 HK$0.00501736 HK$0.00491505 - -
May-03 2024 HK$0.00492527 HK$0.00461255 HK$0.00492527 HK$0.00461255 - -
May-02 2024 HK$0.0046296 HK$0.0044801 HK$0.00463161 HK$0.00454648 - -
May-01 2024 HK$0.00452605 HK$0.00443359 HK$0.00472319 HK$0.00472319 - -
Apr-30 2024 HK$0.00472248 HK$0.00465423 HK$0.00502626 HK$0.00498537 - -
Apr-29 2024 HK$0.00500437 HK$0.00486314 HK$0.00500437 HK$0.00494192 - -
Apr-28 2024 HK$0.0049131 HK$0.0049131 HK$0.00501012 HK$0.00495707 - -
Apr-27 2024 HK$0.004952 HK$0.00490056 HK$0.00498022 HK$0.00498022 - -
Apr-26 2024 HK$0.00497993 HK$0.00496492 HK$0.00505201 HK$0.0050348 - -
Apr-25 2024 HK$0.00504515 HK$0.00491012 HK$0.00508017 HK$0.00502834 - -
Apr-24 2024 HK$0.00501708 HK$0.00496994 HK$0.00522135 HK$0.00519505 - -
Apr-23 2024 HK$0.00517823 HK$0.00515813 HK$0.00523977 HK$0.00521908 - -
Apr-22 2024 HK$0.00524503 HK$0.0050523 HK$0.00524503 HK$0.00508556 - -
Apr-21 2024 HK$0.00507303 HK$0.00503741 HK$0.00512152 HK$0.00506932 - -
Apr-20 2024 HK$0.0050691 HK$0.00495682 HK$0.00510698 HK$0.00495873 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2573 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.