Market Cap AU$3.84T 2.75%
Volume 24h AU$164.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00096541 AU$0.00095403 AU$0.00097248 AU$0.00096569 - -
May-04 2024 AU$0.00096373 AU$0.00094645 AU$0.00096921 AU$0.00094945 - -
May-03 2024 AU$0.00095142 AU$0.00089101 AU$0.00095142 AU$0.00089101 - -
May-02 2024 AU$0.00089431 AU$0.00086543 AU$0.0008947 AU$0.00087825 - -
May-01 2024 AU$0.0008743 AU$0.00085644 AU$0.00091239 AU$0.00091239 - -
Apr-30 2024 AU$0.00091225 AU$0.00089907 AU$0.00097093 AU$0.00096303 - -
Apr-29 2024 AU$0.0009667 AU$0.00093942 AU$0.0009667 AU$0.00095464 - -
Apr-28 2024 AU$0.00094907 AU$0.00094907 AU$0.00096781 AU$0.00095757 - -
Apr-27 2024 AU$0.00095659 AU$0.00094665 AU$0.00096204 AU$0.00096204 - -
Apr-26 2024 AU$0.00096198 AU$0.00095908 AU$0.00097591 AU$0.00097258 - -
Apr-25 2024 AU$0.00097458 AU$0.0009485 AU$0.00098135 AU$0.00097133 - -
Apr-24 2024 AU$0.00096916 AU$0.00096005 AU$0.00100862 AU$0.00100354 - -
Apr-23 2024 AU$0.00100029 AU$0.00099641 AU$0.00101218 AU$0.00100818 - -
Apr-22 2024 AU$0.00101319 AU$0.00097596 AU$0.00101319 AU$0.00098239 - -
Apr-21 2024 AU$0.00097997 AU$0.00097309 AU$0.00098933 AU$0.00097925 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2574 days, from day 04-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.