Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.560796 AR$0.554182 AR$0.564904 AR$0.560954 - -
May-04 2024 AR$0.55982 AR$0.549778 AR$0.563002 AR$0.551522 - -
May-03 2024 AR$0.552669 AR$0.517579 AR$0.552669 AR$0.517579 - -
May-02 2024 AR$0.519492 AR$0.502717 AR$0.519717 AR$0.510165 - -
May-01 2024 AR$0.507872 AR$0.497497 AR$0.529994 AR$0.529994 - -
Apr-30 2024 AR$0.529913 AR$0.522256 AR$0.564001 AR$0.559413 - -
Apr-29 2024 AR$0.561545 AR$0.545697 AR$0.561545 AR$0.554538 - -
Apr-28 2024 AR$0.551303 AR$0.551303 AR$0.56219 AR$0.556237 - -
Apr-27 2024 AR$0.555668 AR$0.549896 AR$0.558835 AR$0.558835 - -
Apr-26 2024 AR$0.558802 AR$0.557118 AR$0.56689 AR$0.564959 - -
Apr-25 2024 AR$0.566121 AR$0.55097 AR$0.570051 AR$0.564235 - -
Apr-24 2024 AR$0.562971 AR$0.557681 AR$0.585892 AR$0.582941 - -
Apr-23 2024 AR$0.581054 AR$0.578799 AR$0.58796 AR$0.585638 - -
Apr-22 2024 AR$0.58855 AR$0.566923 AR$0.58855 AR$0.570655 - -
Apr-21 2024 AR$0.56925 AR$0.565253 AR$0.57469 AR$0.568833 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2574 days, from day 04-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.