Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00451735 CN¥0.00443633 CN¥0.00454304 CN¥0.0044504 - -
May-03 2024 CN¥0.00445965 CN¥0.0041765 CN¥0.00445965 CN¥0.0041765 - -
May-02 2024 CN¥0.00419194 CN¥0.00405657 CN¥0.00419376 CN¥0.00411668 - -
May-01 2024 CN¥0.00409817 CN¥0.00401445 CN¥0.00427668 CN¥0.00427668 - -
Apr-30 2024 CN¥0.00427603 CN¥0.00421424 CN¥0.0045511 CN¥0.00451407 - -
Apr-29 2024 CN¥0.00453128 CN¥0.0044034 CN¥0.00453128 CN¥0.00447473 - -
Apr-28 2024 CN¥0.00444863 CN¥0.00444863 CN¥0.00453648 CN¥0.00448844 - -
Apr-27 2024 CN¥0.00448385 CN¥0.00443728 CN¥0.00450941 CN¥0.00450941 - -
Apr-26 2024 CN¥0.00450914 CN¥0.00449556 CN¥0.00457441 CN¥0.00455883 - -
Apr-25 2024 CN¥0.0045682 CN¥0.00444594 CN¥0.00459992 CN¥0.00455298 - -
Apr-24 2024 CN¥0.00454279 CN¥0.0045001 CN¥0.00472774 CN¥0.00470393 - -
Apr-23 2024 CN¥0.0046887 CN¥0.0046705 CN¥0.00474443 CN¥0.00472569 - -
Apr-22 2024 CN¥0.00474919 CN¥0.00457467 CN¥0.00474919 CN¥0.00460479 - -
Apr-21 2024 CN¥0.00459345 CN¥0.0045612 CN¥0.00463735 CN¥0.00459009 - -
Apr-20 2024 CN¥0.00458988 CN¥0.00448822 CN¥0.00462419 CN¥0.00448995 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2573 days, from day 04-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.