Market Cap CL$2,389.84T 2.52%
Volume 24h CL$103.63T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 59 Seconds ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.602219 CL$0.595117 CL$0.60663 CL$0.602389 - -
May-04 2024 CL$0.601171 CL$0.590388 CL$0.604588 CL$0.59226 - -
May-03 2024 CL$0.593492 CL$0.55581 CL$0.593492 CL$0.55581 - -
May-02 2024 CL$0.557864 CL$0.53985 CL$0.558106 CL$0.547848 - -
May-01 2024 CL$0.545386 CL$0.534244 CL$0.569142 CL$0.569142 - -
Apr-30 2024 CL$0.569055 CL$0.560832 CL$0.605661 CL$0.600734 - -
Apr-29 2024 CL$0.603024 CL$0.586005 CL$0.603024 CL$0.595499 - -
Apr-28 2024 CL$0.592025 CL$0.592025 CL$0.603717 CL$0.597323 - -
Apr-27 2024 CL$0.596713 CL$0.590514 CL$0.600113 CL$0.600113 - -
Apr-26 2024 CL$0.600078 CL$0.59827 CL$0.608764 CL$0.60669 - -
Apr-25 2024 CL$0.607938 CL$0.591667 CL$0.612158 CL$0.605912 - -
Apr-24 2024 CL$0.604555 CL$0.598875 CL$0.629169 CL$0.626 - -
Apr-23 2024 CL$0.623974 CL$0.621552 CL$0.63139 CL$0.628897 - -
Apr-22 2024 CL$0.632023 CL$0.608799 CL$0.632023 CL$0.612807 - -
Apr-21 2024 CL$0.611297 CL$0.607005 CL$0.61714 CL$0.61085 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2574 days, from day 04-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.