Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00087399 CA$0.00085831 CA$0.00087896 CA$0.00086103 - -
May-03 2024 CA$0.00086282 CA$0.00080804 CA$0.00086282 CA$0.00080804 - -
May-02 2024 CA$0.00081103 CA$0.00078484 CA$0.00081138 CA$0.00079647 - -
May-01 2024 CA$0.00079289 CA$0.00077669 CA$0.00082742 CA$0.00082742 - -
Apr-30 2024 CA$0.0008273 CA$0.00081534 CA$0.00088052 CA$0.00087335 - -
Apr-29 2024 CA$0.00087668 CA$0.00085194 CA$0.00087668 CA$0.00086574 - -
Apr-28 2024 CA$0.00086069 CA$0.00086069 CA$0.00087769 CA$0.0008684 - -
Apr-27 2024 CA$0.00086751 CA$0.0008585 CA$0.00087245 CA$0.00087245 - -
Apr-26 2024 CA$0.0008724 CA$0.00086977 CA$0.00088503 CA$0.00088201 - -
Apr-25 2024 CA$0.00088383 CA$0.00086017 CA$0.00088996 CA$0.00088088 - -
Apr-24 2024 CA$0.00087891 CA$0.00087065 CA$0.00091469 CA$0.00091009 - -
Apr-23 2024 CA$0.00090714 CA$0.00090362 CA$0.00091792 CA$0.0009143 - -
Apr-22 2024 CA$0.00091884 CA$0.00088508 CA$0.00091884 CA$0.00089091 - -
Apr-21 2024 CA$0.00088871 CA$0.00088247 CA$0.0008972 CA$0.00088806 - -
Apr-20 2024 CA$0.00088802 CA$0.00086835 CA$0.00089466 CA$0.00086869 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2573 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.