Market Cap Tk303.68T 2.9%
Volume 24h Tk19.55T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 6 Seconds ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2022 Tk4.4552 Tk4.4552 Tk4.4552 Tk4.4552 - Tk14,475,567
May-28 2022 Tk4.4552 Tk4.4552 Tk4.4552 Tk4.4552 - Tk14,475,567
May-27 2022 Tk4.4552 Tk4.4552 Tk4.4552 Tk4.4552 - Tk14,475,567
May-26 2022 Tk4.4552 Tk4.4552 Tk4.4552 Tk4.4552 - Tk14,475,567
May-25 2022 Tk4.4552 Tk4.4552 Tk4.4552 Tk4.4552 - Tk14,475,567
May-24 2022 Tk4.4552 Tk4.4552 Tk4.4552 Tk4.4552 - Tk14,475,567
May-23 2022 Tk4.4552 Tk4.4403 Tk4.4921 Tk4.4915 - Tk14,475,567
May-22 2022 Tk4.4915 Tk4.3196 Tk4.4915 Tk4.3315 Tk9,600 Tk14,593,331
May-21 2022 Tk4.3315 Tk4.2585 Tk4.3480 Tk4.3050 - Tk14,073,539
May-20 2022 Tk4.3049 Tk4.2279 Tk4.5025 Tk4.4315 - Tk13,987,195
May-19 2022 Tk4.4315 Tk4.1802 Tk4.4504 Tk4.2040 - Tk14,398,304
May-18 2022 Tk4.2040 Tk4.2036 Tk4.6088 Tk4.5910 - Tk13,659,162
May-17 2022 Tk4.5912 Tk4.4157 Tk4.6331 Tk4.4426 - Tk14,917,236
May-16 2022 Tk4.4426 Tk4.3564 Tk4.7010 Tk4.7010 - Tk14,434,598
May-15 2022 Tk4.7011 Tk4.4020 Tk4.7129 Tk4.5152 - Tk15,274,277

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 828 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.