Market Cap R48.31T 0.98%
Volume 24h R2.55T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 36 Seconds ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R0.00053524 R0.00053524 R0.00053524 R0.00053524 - -
Feb-29 2024 R0.00053524 R0.00053524 R0.00053524 R0.00053524 - -
Feb-28 2024 R0.00053524 R0.00053524 R0.00053524 R0.00053524 - -
Feb-27 2024 R0.00053524 R0.00053524 R0.00053524 R0.00053524 - -
Feb-26 2024 R0.00053524 R0.00053524 R0.00053524 R0.00053524 - -
Feb-25 2024 R0.00053524 R0.00053524 R0.00053524 R0.00053524 - -
Feb-24 2024 R0.00053524 R0.00053524 R0.00053524 R0.00053524 - -
Feb-23 2024 R0.00053524 R0.00053516 R0.000778 R0.00077785 - -
Feb-22 2024 R0.00077798 R0.00042543 R0.0008183 R0.00054985 R2,128 -
Feb-21 2024 R0.00054994 R0.00054994 R0.00109448 R0.00084608 R5,371 -
Feb-20 2024 R0.00084601 R0.0008456 R0.00178325 R0.0017831 R11,932 -
Feb-19 2024 R0.00165005 R0.00162231 R0.00224576 R0.00162231 R10,098 -
Feb-18 2024 R0.00162267 R0.00162205 R0.00226948 R0.00182723 R5,809 -
Feb-17 2024 R0.00187137 R0.0011619 R0.00369181 R0.00369181 R11,234 -
Feb-16 2024 R0.0036928 R0.00238409 R0.00381111 R0.00365924 R9,984 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26953 ZAR.