Market Cap zł10.47T -2.9%
Volume 24h zł1.17T 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 3 Minutes ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00001857 zł0.00001826 zł0.00001926 zł0.00001829 zł9,293 zł10,438,634
May-22 2024 zł0.00001829 zł0.00001733 zł0.00001844 zł0.00001755 zł51,206 zł10,285,269
May-21 2024 zł0.00001755 zł0.00001733 zł0.00001873 zł0.0000186 zł59,052 zł9,865,871
May-20 2024 zł0.00001842 zł0.00001591 zł0.00001842 zł0.000016 zł17,471 zł10,358,728
May-19 2024 zł0.000016 zł0.00001593 zł0.00001629 zł0.00001627 zł28,856 zł8,995,486
May-18 2024 zł0.00001623 zł0.00001622 zł0.00001656 zł0.00001635 zł30,359 zł9,125,871
May-17 2024 zł0.00001635 zł0.00001554 zł0.00001652 zł0.00001554 zł11,199 zł9,193,339
May-16 2024 zł0.0000155 zł0.0000155 zł0.00001631 zł0.00001629 zł20,667 zł8,716,158
May-15 2024 zł0.00001629 zł0.00001447 zł0.0000163 zł0.00001533 zł71,632 zł9,159,866
May-14 2024 zł0.00001536 zł0.00001535 zł0.00001624 zł0.00001624 zł17,823 zł8,634,804
May-13 2024 zł0.00001624 zł0.00001605 zł0.00001645 zł0.00001634 zł22,144 zł9,130,479
May-12 2024 zł0.00001635 zł0.00001628 zł0.00001713 zł0.00001678 zł27,827 zł9,191,584
May-11 2024 zł0.00001684 zł0.00001583 zł0.00001722 zł0.00001583 zł70,609 zł9,471,394
May-10 2024 zł0.00001575 zł0.00001575 zł0.00001878 zł0.00001878 zł136,189 zł8,854,011
May-09 2024 zł0.00001882 zł0.00001821 zł0.00001886 zł0.00001873 zł93,114 zł10,582,822

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 358 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9384 PLN.