Cap Marché zł9.50T
-3.08%
Volume 24h zł512.62B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00001597 | zł0.00001597 | zł0.00001905 | zł0.00001905 | zł138,161 | zł8,982,199 |
May-09 2024 | zł0.00001909 | zł0.00001848 | zł0.00001913 | zł0.000019 | zł94,462 | zł10,736,039 |
May-08 2024 | zł0.00001894 | zł0.00001883 | zł0.00001983 | zł0.00001983 | zł31,381 | zł10,651,651 |
May-07 2024 | zł0.00001995 | zł0.00001995 | zł0.00002046 | zł0.00002035 | zł23,505 | zł11,216,108 |
May-06 2024 | zł0.00002035 | zł0.00002019 | zł0.00002113 | zł0.00002067 | zł31,698 | zł11,441,723 |
May-05 2024 | zł0.00002062 | zł0.00002032 | zł0.00002083 | zł0.00002052 | zł13,654 | zł11,594,135 |
May-04 2024 | zł0.00002048 | zł0.00002048 | zł0.00002107 | zł0.00002084 | zł46,121 | zł11,514,514 |
May-03 2024 | zł0.00002085 | zł0.0000197 | zł0.00002087 | zł0.00002011 | zł38,845 | zł11,725,365 |
May-02 2024 | zł0.00002011 | zł0.00001924 | zł0.00002011 | zł0.00001925 | zł16,565 | zł11,307,249 |
May-01 2024 | zł0.00001925 | zł0.00001859 | zł0.00001945 | zł0.00001874 | zł47,102 | zł10,826,025 |
Apr-30 2024 | zł0.00001866 | zł0.00001831 | zł0.00002275 | zł0.00002262 | zł81,247 | zł10,489,798 |
Apr-29 2024 | zł0.00002262 | zł0.00002206 | zł0.00002315 | zł0.00002306 | zł29,758 | zł12,716,037 |
Apr-28 2024 | zł0.00002335 | zł0.00002335 | zł0.00002451 | zł0.00002393 | zł76,998 | zł13,128,333 |
Apr-27 2024 | zł0.00002391 | zł0.00002254 | zł0.00002468 | zł0.00002353 | zł250,414 | zł13,440,987 |
Apr-26 2024 | zł0.00001934 | zł0.00001907 | zł0.00002081 | zł0.00001921 | zł74,393 | zł10,871,622 |
Analyse historique et de marché du prix de BitCone (CONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 345 jours, à partir du jour 01-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.