Market Cap CL$2,481.27T 0.41%
Volume 24h CL$94.05T -62.44%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 3 Minutes ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.00398091 CL$0.00395378 CL$0.00400734 CL$0.00400734 CL$2,569,245 CL$2,237,720,560
May-24 2024 CL$0.00400733 CL$0.00396727 CL$0.00423193 CL$0.00422558 CL$12,069,776 CL$2,252,571,654
May-23 2024 CL$0.00427494 CL$0.00420514 CL$0.00443514 CL$0.00421212 CL$2,139,183 CL$2,403,000,832
May-22 2024 CL$0.00421214 CL$0.00399162 CL$0.00424654 CL$0.00404064 CL$11,787,860 CL$2,367,695,871
May-21 2024 CL$0.00404038 CL$0.0039899 CL$0.00431238 CL$0.0042833 CL$13,593,830 CL$2,271,149,294
May-20 2024 CL$0.00424222 CL$0.00366373 CL$0.00424222 CL$0.00368389 CL$4,021,780 CL$2,384,606,317
May-19 2024 CL$0.00368393 CL$0.00366875 CL$0.00375096 CL$0.0037463 CL$6,642,809 CL$2,070,784,462
May-18 2024 CL$0.00373733 CL$0.00373512 CL$0.00381333 CL$0.00376608 CL$6,988,667 CL$2,100,799,384
May-17 2024 CL$0.00376496 CL$0.00357768 CL$0.00380453 CL$0.00357768 CL$2,578,104 CL$2,116,330,835
May-16 2024 CL$0.00356954 CL$0.00356954 CL$0.00375537 CL$0.00375123 CL$4,757,658 CL$2,006,482,491
May-15 2024 CL$0.00375125 CL$0.00333255 CL$0.00375335 CL$0.0035306 CL$16,489,929 CL$2,108,625,196
May-14 2024 CL$0.00353622 CL$0.00353394 CL$0.00373915 CL$0.00373915 CL$4,102,843 CL$1,987,754,458
May-13 2024 CL$0.00373921 CL$0.00369501 CL$0.00378785 CL$0.00376301 CL$5,097,553 CL$2,101,860,286
May-12 2024 CL$0.00376424 CL$0.0037489 CL$0.00394527 CL$0.00386309 CL$6,405,769 CL$2,115,926,616
May-11 2024 CL$0.00387883 CL$0.00364612 CL$0.00396441 CL$0.00364612 CL$16,254,346 CL$2,180,339,634

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 360 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.