Market Cap CHF2.47T -1.05%
Volume 24h CHF261.24B 30.7%
BTC % 49.39% -1.62%
ETH % 16.95% 2.36%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.0000043165 CHF0.0000042461 CHF0.0000044783 CHF0.0000042531 CHF2,160 CHF2,426,405
May-22 2024 CHF0.0000042531 CHF0.0000040305 CHF0.0000042878 CHF0.00000408 CHF11,903 CHF2,390,756
May-21 2024 CHF0.0000040797 CHF0.0000040287 CHF0.0000043543 CHF0.000004325 CHF13,726 CHF2,293,269
May-20 2024 CHF0.0000042835 CHF0.0000036994 CHF0.0000042835 CHF0.0000037197 CHF4,061 CHF2,407,831
May-19 2024 CHF0.0000037198 CHF0.0000037044 CHF0.0000037874 CHF0.0000037827 CHF6,708 CHF2,090,953
May-18 2024 CHF0.0000037737 CHF0.0000037715 CHF0.0000038504 CHF0.0000038027 CHF7,057 CHF2,121,260
May-17 2024 CHF0.0000038016 CHF0.0000036125 CHF0.0000038415 CHF0.0000036125 CHF2,603 CHF2,136,943
May-16 2024 CHF0.0000036043 CHF0.0000036043 CHF0.0000037919 CHF0.0000037877 CHF4,804 CHF2,026,024
May-15 2024 CHF0.0000037877 CHF0.000003365 CHF0.0000037899 CHF0.0000035649 CHF16,651 CHF2,129,162
May-14 2024 CHF0.0000035706 CHF0.0000035683 CHF0.0000037755 CHF0.0000037755 CHF4,143 CHF2,007,114
May-13 2024 CHF0.0000037756 CHF0.0000037309 CHF0.0000038247 CHF0.0000037996 CHF5,147 CHF2,122,331
May-12 2024 CHF0.0000038009 CHF0.0000037854 CHF0.0000039836 CHF0.0000039007 CHF6,468 CHF2,136,534
May-11 2024 CHF0.0000039166 CHF0.0000036816 CHF0.000004003 CHF0.0000036816 CHF16,413 CHF2,201,575
May-10 2024 CHF0.0000036613 CHF0.0000036613 CHF0.0000043658 CHF0.0000043658 CHF31,656 CHF2,058,067
May-09 2024 CHF0.0000043762 CHF0.0000042343 CHF0.0000043852 CHF0.0000043545 CHF21,644 CHF2,459,920

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 358 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91546 CHF.