Market Cap Tk320.15T 0.97%
Volume 24h Tk18.94T
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 3 Minutes ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.00051807 Tk0.00051289 Tk0.0005471 Tk0.00054628 Tk1,560,393 Tk291,214,684
May-23 2024 Tk0.00055266 Tk0.00054364 Tk0.00057337 Tk0.00054454 Tk276,556 Tk310,662,316
May-22 2024 Tk0.00054454 Tk0.00051604 Tk0.00054899 Tk0.00052237 Tk1,523,946 Tk306,098,056
May-21 2024 Tk0.00052234 Tk0.00051581 Tk0.0005575 Tk0.00055374 Tk1,757,424 Tk293,616,419
May-20 2024 Tk0.00054843 Tk0.00047365 Tk0.00054843 Tk0.00047625 Tk519,940 Tk308,284,255
May-19 2024 Tk0.00047626 Tk0.0004743 Tk0.00048492 Tk0.00048432 Tk858,789 Tk267,713,056
May-18 2024 Tk0.00048316 Tk0.00048288 Tk0.00049299 Tk0.00048688 Tk903,502 Tk271,593,415
May-17 2024 Tk0.00048673 Tk0.00046252 Tk0.00049185 Tk0.00046252 Tk333,300 Tk273,601,336
May-16 2024 Tk0.00046147 Tk0.00046147 Tk0.00048549 Tk0.00048496 Tk615,075 Tk259,400,034
May-15 2024 Tk0.00048496 Tk0.00043083 Tk0.00048523 Tk0.00045643 Tk2,131,834 Tk272,605,144
May-14 2024 Tk0.00045716 Tk0.00045687 Tk0.0004834 Tk0.0004834 Tk530,420 Tk256,978,856
May-13 2024 Tk0.0004834 Tk0.00047769 Tk0.00048969 Tk0.00048648 Tk659,017 Tk271,730,569
May-12 2024 Tk0.00048664 Tk0.00048466 Tk0.00051004 Tk0.00049942 Tk828,144 Tk273,549,078
May-11 2024 Tk0.00050145 Tk0.00047137 Tk0.00051252 Tk0.00047137 Tk2,101,378 Tk281,876,457
May-10 2024 Tk0.00046877 Tk0.00046877 Tk0.00055898 Tk0.00055898 Tk4,053,108 Tk263,502,637

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 359 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.