Market Cap NZ$4.52T 1.11%
Volume 24h NZ$331.76B -15.64%
BTC % 49.7% -1.32%
ETH % 17.07% 3.98%
Coins 27.269 +32
Exchanges 885
Last update 1 minute ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.0000075805 NZ$0.0000071836 NZ$0.0000076424 NZ$0.0000072718 NZ$21,214 NZ$4,261,111
May-21 2024 NZ$0.0000072714 NZ$0.0000071805 NZ$0.0000077609 NZ$0.0000077086 NZ$24,465 NZ$4,087,357
May-20 2024 NZ$0.0000076346 NZ$0.0000065935 NZ$0.0000076346 NZ$0.0000066298 NZ$7,238 NZ$4,291,544
May-19 2024 NZ$0.0000066299 NZ$0.0000066026 NZ$0.0000067505 NZ$0.0000067421 NZ$11,955 NZ$3,726,763
May-18 2024 NZ$0.000006726 NZ$0.000006722 NZ$0.0000068628 NZ$0.0000067777 NZ$12,577 NZ$3,780,781
May-17 2024 NZ$0.0000067757 NZ$0.0000064387 NZ$0.0000068469 NZ$0.0000064387 NZ$4,640 NZ$3,808,733
May-16 2024 NZ$0.000006424 NZ$0.000006424 NZ$0.0000067584 NZ$0.000006751 NZ$8,562 NZ$3,611,040
May-15 2024 NZ$0.000006751 NZ$0.0000059975 NZ$0.0000067548 NZ$0.0000063539 NZ$29,677 NZ$3,794,865
May-14 2024 NZ$0.000006364 NZ$0.0000063599 NZ$0.0000067293 NZ$0.0000067293 NZ$7,384 NZ$3,577,335
May-13 2024 NZ$0.0000067294 NZ$0.0000066498 NZ$0.0000068169 NZ$0.0000067722 NZ$9,174 NZ$3,782,690
May-12 2024 NZ$0.0000067744 NZ$0.0000067468 NZ$0.0000071002 NZ$0.0000069523 NZ$11,528 NZ$3,808,005
May-11 2024 NZ$0.0000069806 NZ$0.0000065618 NZ$0.0000071347 NZ$0.0000065618 NZ$29,253 NZ$3,923,928
May-10 2024 NZ$0.0000065256 NZ$0.0000065256 NZ$0.0000077814 NZ$0.0000077814 NZ$56,422 NZ$3,668,151
May-09 2024 NZ$0.0000077998 NZ$0.0000075469 NZ$0.0000078159 NZ$0.0000077611 NZ$38,576 NZ$4,384,385
May-08 2024 NZ$0.0000077385 NZ$0.0000076935 NZ$0.0000081011 NZ$0.0000081011 NZ$12,815 NZ$4,349,922

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 357 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63165 NZD.