Cap Mercado NZ$4.50T
4.02%
Volumen 24h NZ$229.66B
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.0000072187 | NZ$0.0000071465 | NZ$0.0000076233 | NZ$0.0000076119 | NZ$21,742 | NZ$4,057,750 |
May-23 2024 | NZ$0.0000077008 | NZ$0.000007575 | NZ$0.0000079894 | NZ$0.0000075876 | NZ$3,853 | NZ$4,328,730 |
May-22 2024 | NZ$0.0000075876 | NZ$0.0000071904 | NZ$0.0000076496 | NZ$0.0000072787 | NZ$21,234 | NZ$4,265,133 |
May-21 2024 | NZ$0.0000072782 | NZ$0.0000071873 | NZ$0.0000077682 | NZ$0.0000077158 | NZ$24,488 | NZ$4,091,215 |
May-20 2024 | NZ$0.0000076418 | NZ$0.0000065997 | NZ$0.0000076418 | NZ$0.0000066361 | NZ$7,245 | NZ$4,295,595 |
May-19 2024 | NZ$0.0000066361 | NZ$0.0000066088 | NZ$0.0000067569 | NZ$0.0000067485 | NZ$11,966 | NZ$3,730,281 |
May-18 2024 | NZ$0.0000067323 | NZ$0.0000067284 | NZ$0.0000068692 | NZ$0.0000067841 | NZ$12,589 | NZ$3,784,349 |
May-17 2024 | NZ$0.0000067821 | NZ$0.0000064447 | NZ$0.0000068534 | NZ$0.0000064447 | NZ$4,644 | NZ$3,812,327 |
May-16 2024 | NZ$0.0000064301 | NZ$0.0000064301 | NZ$0.0000067648 | NZ$0.0000067574 | NZ$8,570 | NZ$3,614,448 |
May-15 2024 | NZ$0.0000067574 | NZ$0.0000060032 | NZ$0.0000067612 | NZ$0.0000063599 | NZ$29,705 | NZ$3,798,447 |
May-14 2024 | NZ$0.0000063701 | NZ$0.000006366 | NZ$0.0000067356 | NZ$0.0000067356 | NZ$7,391 | NZ$3,580,712 |
May-13 2024 | NZ$0.0000067357 | NZ$0.0000066561 | NZ$0.0000068233 | NZ$0.0000067786 | NZ$9,183 | NZ$3,786,260 |
May-12 2024 | NZ$0.0000067808 | NZ$0.0000067532 | NZ$0.0000071069 | NZ$0.0000069589 | NZ$11,539 | NZ$3,811,599 |
May-11 2024 | NZ$0.0000069872 | NZ$0.000006568 | NZ$0.0000071414 | NZ$0.000006568 | NZ$29,280 | NZ$3,927,632 |
May-10 2024 | NZ$0.0000065318 | NZ$0.0000065318 | NZ$0.0000077888 | NZ$0.0000077888 | NZ$56,476 | NZ$3,671,613 |
Análisis de precios históricos y de mercado de BitCone (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.