Cap Mercado ₩3,721.23T
0.98%
Volumen 24h ₩233.19T
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-23 2024 | ₩0.00644427 | ₩0.00633905 | ₩0.00668576 | ₩0.00634957 | ₩3,224,713 | ₩3,622,405,212 |
May-22 2024 | ₩0.00634959 | ₩0.00601717 | ₩0.00640144 | ₩0.00609107 | ₩17,769,618 | ₩3,569,184,725 |
May-21 2024 | ₩0.00609067 | ₩0.00601458 | ₩0.0065007 | ₩0.00645686 | ₩20,492,028 | ₩3,423,645,523 |
May-20 2024 | ₩0.00639494 | ₩0.00552289 | ₩0.00639494 | ₩0.00555329 | ₩6,062,636 | ₩3,594,676,388 |
May-19 2024 | ₩0.00555334 | ₩0.00553046 | ₩0.00565439 | ₩0.00564736 | ₩10,013,707 | ₩3,121,605,423 |
May-18 2024 | ₩0.00563384 | ₩0.00563051 | ₩0.00574841 | ₩0.00567719 | ₩10,535,071 | ₩3,166,851,436 |
May-17 2024 | ₩0.00567549 | ₩0.00539318 | ₩0.00573515 | ₩0.00539318 | ₩3,886,365 | ₩3,190,264,333 |
May-16 2024 | ₩0.0053809 | ₩0.0053809 | ₩0.00566103 | ₩0.0056548 | ₩7,171,935 | ₩3,024,673,373 |
May-15 2024 | ₩0.00565482 | ₩0.00502366 | ₩0.005658 | ₩0.0053222 | ₩24,857,755 | ₩3,178,648,463 |
May-14 2024 | ₩0.00533068 | ₩0.00532725 | ₩0.00563659 | ₩0.00563659 | ₩6,184,833 | ₩2,996,441,788 |
May-13 2024 | ₩0.00563668 | ₩0.00557004 | ₩0.00571001 | ₩0.00567255 | ₩7,684,309 | ₩3,168,450,695 |
May-12 2024 | ₩0.0056744 | ₩0.00565128 | ₩0.0059473 | ₩0.00582342 | ₩9,656,381 | ₩3,189,654,993 |
May-11 2024 | ₩0.00584714 | ₩0.00549634 | ₩0.00597616 | ₩0.00549634 | ₩24,502,625 | ₩3,286,754,439 |
May-10 2024 | ₩0.005466 | ₩0.005466 | ₩0.00651789 | ₩0.00651789 | ₩47,260,320 | ₩3,072,510,809 |
May-09 2024 | ₩0.00653328 | ₩0.00632147 | ₩0.00654678 | ₩0.00650087 | ₩32,312,168 | ₩3,672,441,209 |
Análisis de precios históricos y de mercado de BitCone (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 358 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.