Cap Mercado AR$2,426.18T
2.41%
Volumen 24h AR$175.41T
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$0.00420138 | AR$0.00413278 | AR$0.00435882 | AR$0.00413965 | AR$2,102,373 | AR$2,361,651,820 |
May-22 2024 | AR$0.00413966 | AR$0.00392294 | AR$0.00417346 | AR$0.00397111 | AR$11,585,024 | AR$2,326,954,360 |
May-21 2024 | AR$0.00397086 | AR$0.00392125 | AR$0.00423818 | AR$0.00420959 | AR$13,359,917 | AR$2,232,069,083 |
May-20 2024 | AR$0.00416922 | AR$0.00360068 | AR$0.00416922 | AR$0.0036205 | AR$3,952,577 | AR$2,343,573,824 |
May-19 2024 | AR$0.00362054 | AR$0.00360562 | AR$0.00368641 | AR$0.00368183 | AR$6,528,505 | AR$2,035,151,977 |
May-18 2024 | AR$0.00367302 | AR$0.00367085 | AR$0.00374771 | AR$0.00370128 | AR$6,868,411 | AR$2,064,650,425 |
May-17 2024 | AR$0.00370017 | AR$0.00351612 | AR$0.00373907 | AR$0.00351612 | AR$2,533,742 | AR$2,079,914,623 |
May-16 2024 | AR$0.00350811 | AR$0.00350811 | AR$0.00369075 | AR$0.00368668 | AR$4,675,792 | AR$1,971,956,465 |
May-15 2024 | AR$0.0036867 | AR$0.00327521 | AR$0.00368877 | AR$0.00346984 | AR$16,206,183 | AR$2,072,341,577 |
May-14 2024 | AR$0.00347537 | AR$0.00347313 | AR$0.00367481 | AR$0.00367481 | AR$4,032,244 | AR$1,953,550,690 |
May-13 2024 | AR$0.00367487 | AR$0.00363142 | AR$0.00372268 | AR$0.00369826 | AR$5,009,838 | AR$2,065,693,072 |
May-12 2024 | AR$0.00369947 | AR$0.00368439 | AR$0.00387738 | AR$0.00379662 | AR$6,295,544 | AR$2,079,517,359 |
May-11 2024 | AR$0.00381208 | AR$0.00358338 | AR$0.0038962 | AR$0.00358338 | AR$15,974,654 | AR$2,142,822,006 |
May-10 2024 | AR$0.0035636 | AR$0.0035636 | AR$0.00424938 | AR$0.00424938 | AR$30,811,689 | AR$2,003,144,408 |
May-09 2024 | AR$0.00425942 | AR$0.00412133 | AR$0.00426822 | AR$0.00423829 | AR$21,066,139 | AR$2,394,273,130 |
Análisis de precios históricos y de mercado de BitCone (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 358 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 891.0294 ARS.