Cap Mercado £2.14T
0.99%
Volumen 24h £123.61B
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.0000034688 | £0.0000034342 | £0.0000036633 | £0.0000036578 | £10,448 | £1,949,903 |
May-23 2024 | £0.0000037005 | £0.0000036401 | £0.0000038392 | £0.0000036461 | £1,852 | £2,080,120 |
May-22 2024 | £0.0000036461 | £0.0000034552 | £0.0000036759 | £0.0000034977 | £10,204 | £2,049,559 |
May-21 2024 | £0.0000034974 | £0.0000034537 | £0.0000037329 | £0.0000037077 | £11,767 | £1,965,985 |
May-20 2024 | £0.0000036722 | £0.0000031714 | £0.0000036722 | £0.0000031889 | £3,481 | £2,064,197 |
May-19 2024 | £0.0000031889 | £0.0000031757 | £0.0000032469 | £0.0000032429 | £5,750 | £1,792,542 |
May-18 2024 | £0.0000032351 | £0.0000032332 | £0.0000033009 | £0.00000326 | £6,050 | £1,818,524 |
May-17 2024 | £0.000003259 | £0.0000030969 | £0.0000032933 | £0.0000030969 | £2,232 | £1,831,969 |
May-16 2024 | £0.0000030899 | £0.0000030899 | £0.0000032507 | £0.0000032471 | £4,118 | £1,736,880 |
May-15 2024 | £0.0000032472 | £0.0000028847 | £0.000003249 | £0.0000030562 | £14,274 | £1,825,298 |
May-14 2024 | £0.000003061 | £0.0000030591 | £0.0000032367 | £0.0000032367 | £3,552 | £1,720,668 |
May-13 2024 | £0.0000032367 | £0.0000031985 | £0.0000032789 | £0.0000032573 | £4,413 | £1,819,442 |
May-12 2024 | £0.0000032584 | £0.0000032451 | £0.0000034151 | £0.000003344 | £5,545 | £1,831,619 |
May-11 2024 | £0.0000033576 | £0.0000031562 | £0.0000034317 | £0.0000031562 | £14,070 | £1,887,377 |
May-10 2024 | £0.0000031387 | £0.0000031387 | £0.0000037428 | £0.0000037428 | £27,139 | £1,764,350 |
Análisis de precios históricos y de mercado de BitCone (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 359 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.