Cap Mercado MX$45.63T
2.47%
Volumen 24h MX$2.22T
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.00007381 | MX$0.00007307 | MX$0.00007795 | MX$0.00007783 | MX$222,321 | MX$41,491,563 |
May-23 2024 | MX$0.00007874 | MX$0.00007745 | MX$0.00008169 | MX$0.00007758 | MX$39,403 | MX$44,262,415 |
May-22 2024 | MX$0.00007758 | MX$0.00007352 | MX$0.00007821 | MX$0.00007442 | MX$217,128 | MX$43,612,110 |
May-21 2024 | MX$0.00007442 | MX$0.00007349 | MX$0.00007943 | MX$0.00007889 | MX$250,393 | MX$41,833,757 |
May-20 2024 | MX$0.00007814 | MX$0.00006748 | MX$0.00007814 | MX$0.00006785 | MX$74,080 | MX$43,923,595 |
May-19 2024 | MX$0.00006785 | MX$0.00006757 | MX$0.00006909 | MX$0.000069 | MX$122,358 | MX$38,143,108 |
May-18 2024 | MX$0.00006884 | MX$0.00006879 | MX$0.00007024 | MX$0.00006937 | MX$128,729 | MX$38,695,973 |
May-17 2024 | MX$0.00006934 | MX$0.00006589 | MX$0.00007007 | MX$0.00006589 | MX$47,488 | MX$38,982,056 |
May-16 2024 | MX$0.00006574 | MX$0.00006574 | MX$0.00006917 | MX$0.00006909 | MX$87,634 | MX$36,958,689 |
May-15 2024 | MX$0.00006909 | MX$0.00006138 | MX$0.00006913 | MX$0.00006503 | MX$303,739 | MX$38,840,121 |
May-14 2024 | MX$0.00006513 | MX$0.00006509 | MX$0.00006887 | MX$0.00006887 | MX$75,573 | MX$36,613,725 |
May-13 2024 | MX$0.00006887 | MX$0.00006806 | MX$0.00006977 | MX$0.00006931 | MX$93,895 | MX$38,715,514 |
May-12 2024 | MX$0.00006933 | MX$0.00006905 | MX$0.00007267 | MX$0.00007115 | MX$117,992 | MX$38,974,611 |
May-11 2024 | MX$0.00007144 | MX$0.00006716 | MX$0.00007302 | MX$0.00006716 | MX$299,399 | MX$40,161,075 |
May-10 2024 | MX$0.00006678 | MX$0.00006678 | MX$0.00007964 | MX$0.00007964 | MX$577,477 | MX$37,543,218 |
Análisis de precios históricos y de mercado de BitCone (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 359 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.