Market Cap AU$4.14T 0.45%
Volume 24h AU$159.32B -53.04%
BTC % 49.68% 0.24%
ETH % 16.6% 0.6%
Coins 27.323 +5
Exchanges 885
Last update 47 Seconds ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.0000066257 AU$0.0000065806 AU$0.0000066697 AU$0.0000066697 AU$4,276 AU$3,724,425
May-24 2024 AU$0.0000066697 AU$0.000006603 AU$0.0000070435 AU$0.0000070329 AU$20,089 AU$3,749,143
May-23 2024 AU$0.0000071151 AU$0.0000069989 AU$0.0000073817 AU$0.0000070105 AU$3,560 AU$3,999,515
May-22 2024 AU$0.0000070106 AU$0.0000066435 AU$0.0000070678 AU$0.0000067251 AU$19,620 AU$3,940,754
May-21 2024 AU$0.0000067247 AU$0.0000066407 AU$0.0000071774 AU$0.000007129 AU$22,625 AU$3,780,063
May-20 2024 AU$0.0000070606 AU$0.0000060978 AU$0.0000070606 AU$0.0000061314 AU$6,694 AU$3,968,899
May-19 2024 AU$0.0000061314 AU$0.0000061062 AU$0.000006243 AU$0.0000062352 AU$11,056 AU$3,446,579
May-18 2024 AU$0.0000062203 AU$0.0000062166 AU$0.0000063468 AU$0.0000062682 AU$11,632 AU$3,496,536
May-17 2024 AU$0.0000062663 AU$0.0000059546 AU$0.0000063322 AU$0.0000059546 AU$4,291 AU$3,522,386
May-16 2024 AU$0.000005941 AU$0.000005941 AU$0.0000062503 AU$0.0000062434 AU$7,919 AU$3,339,556
May-15 2024 AU$0.0000062435 AU$0.0000055466 AU$0.000006247 AU$0.0000058762 AU$27,446 AU$3,509,561
May-14 2024 AU$0.0000058856 AU$0.0000058818 AU$0.0000062233 AU$0.0000062233 AU$6,829 AU$3,308,386
May-13 2024 AU$0.0000062234 AU$0.0000061499 AU$0.0000063044 AU$0.000006263 AU$8,484 AU$3,498,302
May-12 2024 AU$0.0000062651 AU$0.0000062396 AU$0.0000065664 AU$0.0000064296 AU$10,662 AU$3,521,713
May-11 2024 AU$0.0000064558 AU$0.0000060685 AU$0.0000065983 AU$0.0000060685 AU$27,053 AU$3,628,921

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 360 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.