Market Cap RM12.67T -2.94%
Volume 24h RM1.19T 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 3 Minutes ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.00002218 RM0.00002182 RM0.00002301 RM0.00002185 RM11,100 RM12,469,163
May-22 2024 RM0.00002185 RM0.00002071 RM0.00002203 RM0.00002096 RM61,167 RM12,285,966
May-21 2024 RM0.00002096 RM0.0000207 RM0.00002237 RM0.00002222 RM70,538 RM11,784,986
May-20 2024 RM0.00002201 RM0.00001901 RM0.00002201 RM0.00001911 RM20,869 RM12,373,714
May-19 2024 RM0.00001911 RM0.00001903 RM0.00001946 RM0.00001943 RM34,470 RM10,745,294
May-18 2024 RM0.00001939 RM0.00001938 RM0.00001978 RM0.00001954 RM36,264 RM10,901,041
May-17 2024 RM0.00001953 RM0.00001856 RM0.00001974 RM0.00001856 RM13,378 RM10,981,634
May-16 2024 RM0.00001852 RM0.00001852 RM0.00001948 RM0.00001946 RM24,687 RM10,411,631
May-15 2024 RM0.00001946 RM0.00001729 RM0.00001947 RM0.00001832 RM85,566 RM10,941,649
May-14 2024 RM0.00001834 RM0.00001833 RM0.0000194 RM0.0000194 RM21,290 RM10,314,451
May-13 2024 RM0.0000194 RM0.00001917 RM0.00001965 RM0.00001952 RM26,451 RM10,906,546
May-12 2024 RM0.00001953 RM0.00001945 RM0.00002047 RM0.00002004 RM33,240 RM10,979,536
May-11 2024 RM0.00002012 RM0.00001891 RM0.00002057 RM0.00001891 RM84,344 RM11,313,775
May-10 2024 RM0.00001881 RM0.00001881 RM0.00002243 RM0.00002243 RM162,681 RM10,576,298
May-09 2024 RM0.00002248 RM0.00002176 RM0.00002253 RM0.00002237 RM111,226 RM12,641,399

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 358 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.