Market Cap AU$3.88T -2.52%
Volume 24h AU$266.49B 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2021 AU$0.058812 AU$0.052908 AU$0.058817 AU$0.055317 - -
Oct-11 2021 AU$0.055376 AU$0.054255 AU$0.056761 AU$0.054404 - -
Oct-10 2021 AU$0.054478 AU$0.054304 AU$0.056802 AU$0.056593 - -
Oct-09 2021 AU$0.056578 AU$0.0561 AU$0.057258 AU$0.056328 - -
Oct-08 2021 AU$0.056317 AU$0.05614 AU$0.059331 AU$0.058958 - -
Oct-07 2021 AU$0.058954 AU$0.057286 AU$0.060615 AU$0.058586 - -
Oct-06 2021 AU$0.05855 AU$0.055981 AU$0.059623 AU$0.059592 - -
Oct-05 2021 AU$0.0596 AU$0.057968 AU$0.059899 AU$0.05827 - -
Oct-04 2021 AU$0.058254 AU$0.052779 AU$0.05975 AU$0.059433 AU$9,301 -
Oct-03 2021 AU$0.059449 AU$0.059363 AU$0.0637 AU$0.062279 AU$10,664 -
Oct-02 2021 AU$0.062244 AU$0.053227 AU$0.063843 AU$0.05438 - -
Oct-01 2021 AU$0.054365 AU$0.047666 AU$0.054427 AU$0.048156 AU$11,263 -
Sep-30 2021 AU$0.048143 AU$0.038646 AU$0.048439 AU$0.046302 AU$12,047 -
Sep-29 2021 AU$0.046324 AU$0.041912 AU$0.047078 AU$0.041959 - -
Sep-28 2021 AU$0.041997 AU$0.041739 AU$0.044657 AU$0.044381 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50757 AUD.