Market Cap HK$21.62T 0.38%
Volume 24h HK$1.15T -2.58%
BTC % 49.89% 0.16%
ETH % 16.52% -1.21%
Coins 27.466 +28
Exchanges 885
Last update 1 minute ago
Bitcoin Private BTCP

Bitcoin Private (BTCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$1.4865 HK$1.4865 HK$1.4865 HK$1.4865 - HK$7,114,345
Jun-08 2023 HK$1.4865 HK$1.4865 HK$1.4865 HK$1.4865 - HK$7,114,345
Jun-07 2023 HK$1.4865 HK$1.4865 HK$1.4865 HK$1.4865 - HK$7,114,345
Jun-06 2023 HK$1.4865 HK$1.4865 HK$1.4865 HK$1.4865 - HK$7,114,345
Jun-05 2023 HK$1.4865 HK$1.4865 HK$1.4865 HK$1.4865 - HK$7,114,345
Jun-04 2023 HK$1.4865 HK$1.4865 HK$1.4865 HK$1.4865 - HK$7,114,345
Jun-03 2023 HK$1.4865 HK$1.4865 HK$1.4906 HK$1.4906 - HK$7,114,345
Jun-02 2023 HK$1.4906 HK$1.4559 HK$1.4925 HK$1.4673 - HK$7,133,971
Jun-01 2023 HK$1.4672 HK$1.4602 HK$1.4944 HK$1.4892 - HK$7,021,887
May-31 2023 HK$1.4892 HK$1.3299 HK$2.3643 HK$2.3557 HK$217 HK$7,126,980
May-30 2023 HK$2.3557 HK$1.4434 HK$2.3684 HK$1.8712 HK$1,117 HK$11,274,030
May-29 2023 HK$1.8712 HK$1.8572 HK$1.9115 HK$1.8917 HK$214 HK$8,955,363
May-28 2023 HK$1.8916 HK$1.8060 HK$1.8961 HK$1.8087 - HK$9,052,857
May-27 2023 HK$1.8088 HK$1.7941 HK$1.8093 HK$1.7997 - HK$8,656,604
May-26 2023 HK$1.7997 HK$1.7749 HK$1.8093 HK$1.7831 - HK$8,613,158

Historical and market price analysis of Bitcoin Private (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1917 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81318 HKD.