Cap Mercado HK$21.38T
-0.62%
Volumen 24h HK$1.84T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$1.4851 | HK$1.4851 | HK$1.4851 | HK$1.4851 | - | HK$7,107,452 |
Jun-08 2023 | HK$1.4851 | HK$1.4851 | HK$1.4851 | HK$1.4851 | - | HK$7,107,452 |
Jun-07 2023 | HK$1.4851 | HK$1.4851 | HK$1.4851 | HK$1.4851 | - | HK$7,107,452 |
Jun-06 2023 | HK$1.4851 | HK$1.4851 | HK$1.4851 | HK$1.4851 | - | HK$7,107,452 |
Jun-05 2023 | HK$1.4851 | HK$1.4851 | HK$1.4851 | HK$1.4851 | - | HK$7,107,452 |
Jun-04 2023 | HK$1.4851 | HK$1.4851 | HK$1.4851 | HK$1.4851 | - | HK$7,107,452 |
Jun-03 2023 | HK$1.4851 | HK$1.4851 | HK$1.4892 | HK$1.4892 | - | HK$7,107,452 |
Jun-02 2023 | HK$1.4892 | HK$1.4545 | HK$1.4910 | HK$1.4659 | - | HK$7,127,059 |
Jun-01 2023 | HK$1.4658 | HK$1.4588 | HK$1.4929 | HK$1.4877 | - | HK$7,015,083 |
May-31 2023 | HK$1.4877 | HK$1.3286 | HK$2.3620 | HK$2.3534 | HK$217 | HK$7,120,075 |
May-30 2023 | HK$2.3534 | HK$1.4420 | HK$2.3661 | HK$1.8694 | HK$1,116 | HK$11,263,107 |
May-29 2023 | HK$1.8694 | HK$1.8554 | HK$1.9096 | HK$1.8899 | HK$214 | HK$8,946,687 |
May-28 2023 | HK$1.8897 | HK$1.8042 | HK$1.8943 | HK$1.8070 | - | HK$9,044,086 |
May-27 2023 | HK$1.8070 | HK$1.7923 | HK$1.8076 | HK$1.7980 | - | HK$8,648,217 |
May-26 2023 | HK$1.7980 | HK$1.7732 | HK$1.8075 | HK$1.7814 | - | HK$8,604,813 |
Análisis de precios históricos y de mercado de Bitcoin Private (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1917 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80561 HKD.