Cap Mercado AR$2,438.95T
-0.97%
Volumen 24h AR$185.07T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-09 2023 | AR$169.29 | AR$169.29 | AR$169.29 | AR$169.29 | - | AR$810,190,475 |
Jun-08 2023 | AR$169.29 | AR$169.29 | AR$169.29 | AR$169.29 | - | AR$810,190,475 |
Jun-07 2023 | AR$169.29 | AR$169.29 | AR$169.29 | AR$169.29 | - | AR$810,190,475 |
Jun-06 2023 | AR$169.29 | AR$169.29 | AR$169.29 | AR$169.29 | - | AR$810,190,475 |
Jun-05 2023 | AR$169.29 | AR$169.29 | AR$169.29 | AR$169.29 | - | AR$810,190,475 |
Jun-04 2023 | AR$169.29 | AR$169.29 | AR$169.29 | AR$169.29 | - | AR$810,190,475 |
Jun-03 2023 | AR$169.29 | AR$169.29 | AR$169.76 | AR$169.76 | - | AR$810,190,475 |
Jun-02 2023 | AR$169.75 | AR$165.80 | AR$169.96 | AR$167.10 | - | AR$812,425,535 |
Jun-01 2023 | AR$167.09 | AR$166.29 | AR$170.18 | AR$169.59 | - | AR$799,661,219 |
May-31 2023 | AR$169.59 | AR$151.45 | AR$269.24 | AR$268.27 | AR$24,709 | AR$811,629,409 |
May-30 2023 | AR$268.27 | AR$164.37 | AR$269.72 | AR$213.09 | AR$127,202 | AR$1,283,900,653 |
May-29 2023 | AR$213.10 | AR$211.50 | AR$217.68 | AR$215.43 | AR$24,407 | AR$1,019,847,963 |
May-28 2023 | AR$215.42 | AR$205.67 | AR$215.94 | AR$205.98 | - | AR$1,030,950,678 |
May-27 2023 | AR$205.99 | AR$204.31 | AR$206.05 | AR$204.95 | - | AR$985,824,918 |
May-26 2023 | AR$204.95 | AR$202.13 | AR$206.05 | AR$203.07 | - | AR$980,877,174 |
Análisis de precios históricos y de mercado de Bitcoin Private (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1917 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7747 ARS.