Market Cap AR$2,455.90T 0.24%
Volume 24h AR$87.60T
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Bitcoin Private BTCP

Bitcoin Private (BTCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$172.07 AR$172.07 AR$172.07 AR$172.07 - AR$823,525,325
Jun-08 2023 AR$172.07 AR$172.07 AR$172.07 AR$172.07 - AR$823,525,325
Jun-07 2023 AR$172.07 AR$172.07 AR$172.07 AR$172.07 - AR$823,525,325
Jun-06 2023 AR$172.07 AR$172.07 AR$172.07 AR$172.07 - AR$823,525,325
Jun-05 2023 AR$172.07 AR$172.07 AR$172.07 AR$172.07 - AR$823,525,325
Jun-04 2023 AR$172.07 AR$172.07 AR$172.07 AR$172.07 - AR$823,525,325
Jun-03 2023 AR$172.07 AR$172.07 AR$172.55 AR$172.55 - AR$823,525,325
Jun-02 2023 AR$172.55 AR$168.53 AR$172.76 AR$169.85 - AR$825,797,173
Jun-01 2023 AR$169.84 AR$169.03 AR$172.98 AR$172.38 - AR$812,822,770
May-31 2023 AR$172.38 AR$153.94 AR$273.68 AR$272.69 AR$25,116 AR$824,987,943
May-30 2023 AR$272.69 AR$167.08 AR$274.16 AR$216.60 AR$129,296 AR$1,305,032,255
May-29 2023 AR$216.60 AR$214.98 AR$221.26 AR$218.98 AR$24,808 AR$1,036,633,547
May-28 2023 AR$218.96 AR$209.05 AR$219.49 AR$209.37 - AR$1,047,919,001
May-27 2023 AR$209.38 AR$207.67 AR$209.44 AR$208.33 - AR$1,002,050,520
May-26 2023 AR$208.33 AR$205.46 AR$209.44 AR$206.41 - AR$997,021,342

Historical and market price analysis of Bitcoin Private (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1917 days, from day 03-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.