Market Cap CA$3.73T 0.44%
Volume 24h CA$134.99B -8.45%
BTC % 50.62% 0.04%
ETH % 16.34% -0.12%
Coins 27.552 +10
Exchanges 885
Last update 2 Minutes ago
Bitcoin Private BTCP

Bitcoin Private (BTCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.26184 CA$0.26184 CA$0.26184 CA$0.26184 - CA$1,253,108
Jun-08 2023 CA$0.26184 CA$0.26184 CA$0.26184 CA$0.26184 - CA$1,253,108
Jun-07 2023 CA$0.26184 CA$0.26184 CA$0.26184 CA$0.26184 - CA$1,253,108
Jun-06 2023 CA$0.26184 CA$0.26184 CA$0.26184 CA$0.26184 - CA$1,253,108
Jun-05 2023 CA$0.26184 CA$0.26184 CA$0.26184 CA$0.26184 - CA$1,253,108
Jun-04 2023 CA$0.26184 CA$0.26184 CA$0.26184 CA$0.26184 - CA$1,253,108
Jun-03 2023 CA$0.26184 CA$0.26184 CA$0.262566 CA$0.262566 - CA$1,253,108
Jun-02 2023 CA$0.262563 CA$0.256442 CA$0.262886 CA$0.258452 - CA$1,256,565
Jun-01 2023 CA$0.258438 CA$0.257212 CA$0.263225 CA$0.262305 - CA$1,236,823
May-31 2023 CA$0.262306 CA$0.234249 CA$0.416443 CA$0.41494 CA$38 CA$1,255,334
May-30 2023 CA$0.414936 CA$0.254241 CA$0.417173 CA$0.329596 CA$197 CA$1,985,788
May-29 2023 CA$0.329599 CA$0.327126 CA$0.336691 CA$0.333216 CA$38 CA$1,577,382
May-28 2023 CA$0.333187 CA$0.318109 CA$0.333991 CA$0.318597 - CA$1,594,555
May-27 2023 CA$0.318603 CA$0.316013 CA$0.318699 CA$0.317006 - CA$1,524,759
May-26 2023 CA$0.317004 CA$0.312638 CA$0.318694 CA$0.314089 - CA$1,517,107

Historical and market price analysis of Bitcoin Private (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1917 days, from day 03-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3762 CAD.